ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 23,34 | 23,34 | 23,00 | 23,13 | 75605 |
| 12.06.23 | 23,05 | 23,05 | 23,05 | 23,29 | 5181 |
| 09.06.23 | 23,54 | 23,54 | 23,54 | 23,14 | 5000 |
| 08.06.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 07.06.23 | 22,16 | 22,90 | 22,16 | 23,01 | 20000 |
| 06.06.23 | 21,31 | 21,31 | 21,31 | 22,13 | 5397 |
| 05.06.23 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 02.06.23 | 20,94 | 21,40 | 20,94 | 21,13 | 34527 |
| 01.06.23 | 21,22 | 21,45 | 20,73 | 21,57 | 37566 |
| 31.05.23 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 30.05.23 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 29.05.23 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 26.05.23 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 25.05.23 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 24.05.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 23.05.23 | 21,51 | 21,51 | 21,36 | 21,33 | 41236 |
| 22.05.23 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 19.05.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 18.05.23 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 17.05.23 | 21,11 | 21,11 | 21,11 | 21,80 | 5484 |
| 16.05.23 | 22,24 | 22,24 | 22,24 | 21,80 | 10000 |
| 15.05.23 | 22,01 | 22,51 | 21,96 | 22,01 | 23551 |
| 12.05.23 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 11.05.23 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 10.05.23 | 21,45 | 21,86 | 21,45 | 21,82 | 92562 |
