ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 26,38 | 26,38 | 26,11 | 26,67 | 20189 |
| 21.08.23 | 26,21 | 26,21 | 25,82 | 26,10 | 23090 |
| 18.08.23 | 26,29 | 26,29 | 26,29 | 27,13 | 5000 |
| 17.08.23 | 25,01 | 26,19 | 24,51 | 27,03 | 22550 |
| 16.08.23 | 26,76 | 26,76 | 26,19 | 27,22 | 45743 |
| 15.08.23 | 27,01 | 27,01 | 26,76 | 27,50 | 16484 |
| 14.08.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 11.08.23 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 10.08.23 | 28,49 | 28,89 | 28,49 | 29,24 | 50742 |
| 09.08.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 08.08.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 07.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 04.08.23 | 27,70 | 27,89 | 27,70 | 27,64 | 18534 |
| 03.08.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 02.08.23 | 27,55 | 27,55 | 27,55 | 27,88 | 10774 |
| 01.08.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 31.07.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 28.07.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 27.07.23 | 27,39 | 27,72 | 27,39 | 27,57 | 55460 |
| 26.07.23 | 27,86 | 27,86 | 27,66 | 27,58 | 20000 |
| 25.07.23 | 27,88 | 27,88 | 27,69 | 28,07 | 12957 |
| 24.07.23 | 27,62 | 28,72 | 27,62 | 28,06 | 30788 |
| 21.07.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.07.23 | 27,44 | 28,71 | 27,44 | 27,45 | 35484 |
| 19.07.23 | 28,22 | 28,22 | 27,34 | 28,10 | 28227 |
