ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 04.12.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 01.12.23 | 25,80 | 26,30 | 25,80 | 26,92 | 66774 |
| 30.11.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.11.23 | 25,54 | 25,54 | 25,54 | 25,89 | 10000 |
| 28.11.23 | 25,25 | 25,25 | 25,25 | 26,00 | 5212 |
| 27.11.23 | 25,74 | 25,74 | 25,74 | 26,02 | 10000 |
| 24.11.23 | 26,25 | 26,25 | 26,25 | 25,75 | 650 |
| 23.11.23 | 24,80 | 25,79 | 24,80 | 25,56 | 36069 |
| 22.11.23 | 25,19 | 25,85 | 24,75 | 25,65 | 125789 |
| 21.11.23 | 23,95 | 25,00 | 23,95 | 24,46 | 181310 |
| 20.11.23 | 23,65 | 26,00 | 23,65 | 24,20 | 298121 |
| 17.11.23 | 23,07 | 23,40 | 23,07 | 23,35 | 345000 |
| 16.11.23 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 15.11.23 | 21,50 | 22,56 | 21,50 | 21,98 | 299990 |
| 14.11.23 | 21,75 | 22,30 | 21,75 | 22,30 | 38218 |
| 13.11.23 | 21,88 | 21,88 | 21,88 | 22,35 | 5243 |
| 10.11.23 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 09.11.23 | 21,94 | 22,30 | 21,94 | 22,15 | 62000 |
| 08.11.23 | 22,25 | 22,25 | 22,25 | 21,47 | 10000 |
| 07.11.23 | 21,62 | 21,62 | 21,59 | 21,39 | 10517 |
| 06.11.23 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 03.11.23 | 21,72 | 22,20 | 21,57 | 22,25 | 149668 |
| 02.11.23 | 21,16 | 22,07 | 21,06 | 21,88 | 33728 |
| 01.11.23 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
