ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 32,40 | 31,90 | 31,89 | 31,89 | 185486 |
| 01.07.21 | 31,47 | 31,97 | 31,54 | 31,92 | 129035 |
| 30.06.21 | 31,90 | 31,95 | 31,90 | 31,90 | 65549 |
| 29.06.21 | 31,80 | 32,10 | 31,77 | 31,90 | 7740 |
| 28.06.21 | 31,72 | 32,20 | 31,70 | 31,77 | 64883 |
| 25.06.21 | 32,31 | 32,31 | 31,98 | 31,98 | 0 |
| 24.06.21 | 32,26 | 32,81 | 32,30 | 32,81 | 0 |
| 23.06.21 | 32,22 | 32,70 | 32,30 | 32,55 | 0 |
| 22.06.21 | 32,59 | 32,59 | 32,37 | 32,37 | 0 |
| 21.06.21 | 33,00 | 33,05 | 33,00 | 33,00 | 136057 |
| 18.06.21 | 33,00 | 33,06 | 33,00 | 33,06 | 312034 |
| 17.06.21 | 32,79 | 33,00 | 32,81 | 33,00 | 59183 |
| 16.06.21 | 32,85 | 32,90 | 32,72 | 32,90 | 0 |
| 15.06.21 | 32,92 | 33,00 | 32,87 | 32,94 | 127957 |
| 14.06.21 | 32,94 | 32,97 | 32,85 | 32,97 | 36588 |
| 11.06.21 | 33,00 | 33,03 | 32,88 | 33,03 | 9482 |
| 10.06.21 | 32,80 | 33,00 | 32,87 | 33,00 | 51912 |
| 09.06.21 | 32,47 | 32,75 | 32,47 | 32,75 | 21581 |
| 08.06.21 | 32,61 | 32,59 | 32,43 | 32,48 | 10612 |
| 07.06.21 | 32,61 | 33,00 | 32,32 | 32,32 | 227414 |
| 04.06.21 | 32,63 | 32,80 | 32,57 | 32,60 | 4173 |
| 03.06.21 | 32,66 | 32,76 | 32,57 | 32,57 | 0 |
| 02.06.21 | 32,36 | 32,89 | 32,48 | 32,89 | 0 |
| 01.06.21 | 32,60 | 32,60 | 32,19 | 32,32 | 26544 |
| 31.05.21 | 32,81 | 32,86 | 32,37 | 32,37 | 96035 |
