ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 27,19 | 27,38 | 27,19 | 28,00 | 88764 |
| 17.01.23 | 26,97 | 26,97 | 26,97 | 27,12 | 46000 |
| 16.01.23 | 26,38 | 27,07 | 26,29 | 26,74 | 190282 |
| 13.01.23 | 27,79 | 27,79 | 26,26 | 26,81 | 33000 |
| 12.01.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.01.23 | 25,98 | 26,16 | 25,98 | 26,33 | 20000 |
| 10.01.23 | 25,51 | 25,51 | 25,51 | 25,57 | 21961 |
| 09.01.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 06.01.23 | 24,15 | 24,15 | 24,15 | 24,64 | 10000 |
| 05.01.23 | 24,21 | 24,56 | 24,05 | 24,28 | 33202 |
| 04.01.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 03.01.23 | 24,40 | 24,40 | 23,82 | 24,07 | 56913 |
| 02.01.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 30.12.22 | 24,50 | 24,50 | 24,40 | 24,26 | 28000 |
| 29.12.22 | 24,01 | 24,50 | 24,01 | 24,68 | 8183 |
| 28.12.22 | 24,51 | 24,51 | 24,51 | 24,13 | 5000 |
| 27.12.22 | 24,51 | 24,51 | 24,15 | 24,04 | 25000 |
| 23.12.22 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 22.12.22 | 24,76 | 24,76 | 24,76 | 25,26 | 10000 |
| 21.12.22 | 24,43 | 24,43 | 24,43 | 24,85 | 3109 |
| 20.12.22 | 24,19 | 24,19 | 23,68 | 25,17 | 17033 |
| 19.12.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 16.12.22 | 23,59 | 23,74 | 23,59 | 24,69 | 15788 |
| 15.12.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 14.12.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
