ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 29,30 | 29,60 | 29,25 | 29,40 | 0 |
| 21.01.22 | 29,30 | 29,45 | 29,08 | 29,45 | 0 |
| 20.01.22 | 30,07 | 30,07 | 29,33 | 29,67 | 0 |
| 19.01.22 | 29,80 | 30,07 | 29,80 | 30,07 | 0 |
| 18.01.22 | 29,50 | 30,25 | 29,40 | 30,25 | 82000 |
| 17.01.22 | 30,00 | 30,00 | 29,42 | 29,42 | 0 |
| 14.01.22 | 31,00 | 31,00 | 30,08 | 30,08 | 8000 |
| 13.01.22 | 31,13 | 31,13 | 31,07 | 31,07 | 60128 |
| 12.01.22 | 29,93 | 31,48 | 29,79 | 31,48 | 58359 |
| 11.01.22 | 29,93 | 29,93 | 29,79 | 29,79 | 0 |
| 10.01.22 | 31,30 | 31,65 | 31,00 | 31,00 | 41288 |
| 07.01.22 | 31,30 | 31,50 | 31,20 | 31,20 | 7288 |
| 06.01.22 | 32,00 | 32,80 | 32,00 | 32,00 | 16129 |
| 05.01.22 | 32,00 | 32,03 | 32,00 | 32,00 | 0 |
| 04.01.22 | 32,00 | 32,08 | 32,00 | 32,08 | 0 |
| 03.01.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.12.21 | 32,00 | 32,00 | 32,00 | 32,00 | 7638 |
| 29.12.21 | 31,30 | 33,00 | 31,30 | 32,00 | 41333 |
| 28.12.21 | 30,75 | 31,30 | 30,75 | 31,30 | 4298 |
| 27.12.21 | 30,20 | 30,95 | 30,20 | 30,95 | 0 |
| 23.12.21 | 32,03 | 32,25 | 32,03 | 32,25 | 3 |
| 22.12.21 | 31,87 | 32,04 | 31,87 | 31,95 | 5504 |
| 21.12.21 | 31,59 | 31,76 | 31,59 | 31,74 | 0 |
| 20.12.21 | 31,80 | 32,00 | 31,22 | 32,00 | 186875 |
| 17.12.21 | 33,00 | 33,20 | 33,00 | 33,00 | 53207 |
