ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 30,24 | 30,24 | 30,13 | 30,15 | 128736 |
| 11.05.22 | 29,65 | 30,69 | 29,65 | 30,69 | 54272 |
| 10.05.22 | 29,66 | 30,07 | 29,66 | 30,00 | 0 |
| 09.05.22 | 29,99 | 30,24 | 29,87 | 30,00 | 0 |
| 06.05.22 | 30,60 | 30,64 | 30,25 | 30,25 | 0 |
| 05.05.22 | 30,30 | 30,96 | 30,30 | 30,96 | 0 |
| 04.05.22 | 30,16 | 30,45 | 30,16 | 30,36 | 0 |
| 03.05.22 | 30,12 | 30,60 | 30,12 | 30,60 | 0 |
| 02.05.22 | 30,15 | 30,62 | 30,15 | 30,50 | 0 |
| 29.04.22 | 31,50 | 31,50 | 30,51 | 30,51 | 5000 |
| 28.04.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.04.22 | 31,50 | 31,51 | 31,50 | 31,50 | 0 |
| 26.04.22 | 31,50 | 31,85 | 31,50 | 31,60 | 0 |
| 22.04.22 | 31,50 | 31,60 | 31,50 | 31,60 | 0 |
| 21.04.22 | 31,89 | 32,00 | 31,62 | 31,62 | 0 |
| 20.04.22 | 31,69 | 32,74 | 31,50 | 32,36 | 12000 |
| 19.04.22 | 31,80 | 31,80 | 31,66 | 31,69 | 0 |
| 14.04.22 | 31,50 | 33,29 | 31,50 | 32,50 | 42000 |
| 13.04.22 | 31,50 | 31,83 | 31,50 | 31,83 | 0 |
| 12.04.22 | 31,44 | 31,69 | 31,44 | 31,67 | 0 |
| 11.04.22 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 08.04.22 | 32,26 | 32,43 | 32,21 | 32,21 | 0 |
| 07.04.22 | 31,45 | 32,71 | 31,45 | 32,71 | 0 |
| 06.04.22 | 31,80 | 31,93 | 31,55 | 31,55 | 0 |
| 05.04.22 | 32,60 | 33,20 | 32,60 | 33,20 | 45334 |
