ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 24,48 | 24,62 | 24,35 | 24,51 | 359 |
| 07.12.22 | 24,48 | 24,60 | 24,44 | 24,50 | 128000 |
| 06.12.22 | 25,18 | 25,25 | 25,02 | 25,25 | 26000 |
| 05.12.22 | 25,25 | 25,56 | 25,25 | 25,56 | 190000 |
| 02.12.22 | 25,20 | 25,50 | 25,00 | 25,25 | 100000 |
| 01.12.22 | 23,69 | 25,25 | 23,35 | 25,25 | 284000 |
| 30.11.22 | 23,20 | 24,00 | 23,20 | 23,65 | 75880 |
| 29.11.22 | 23,55 | 23,58 | 23,20 | 23,48 | 0 |
| 28.11.22 | 23,53 | 23,54 | 23,27 | 23,42 | 0 |
| 25.11.22 | 23,55 | 23,55 | 23,32 | 23,45 | 0 |
| 24.11.22 | 23,67 | 23,81 | 23,67 | 23,71 | 202800 |
| 23.11.22 | 23,48 | 23,80 | 23,00 | 23,60 | 180000 |
| 22.11.22 | 23,48 | 23,63 | 23,01 | 23,31 | 141000 |
| 21.11.22 | 23,55 | 23,55 | 22,81 | 23,20 | 50000 |
| 18.11.22 | 23,63 | 23,63 | 23,45 | 23,45 | 0 |
| 17.11.22 | 23,66 | 23,72 | 23,13 | 23,13 | 0 |
| 16.11.22 | 23,68 | 23,93 | 23,61 | 23,75 | 106800 |
| 15.11.22 | 21,63 | 23,00 | 21,63 | 23,00 | 349427 |
| 14.11.22 | 21,29 | 21,59 | 21,29 | 21,59 | 0 |
| 11.11.22 | 21,12 | 22,47 | 21,12 | 22,47 | 52000 |
| 10.11.22 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 09.11.22 | 21,10 | 21,79 | 21,06 | 21,12 | 65522 |
| 08.11.22 | 20,06 | 21,39 | 20,06 | 21,39 | 276346 |
| 07.11.22 | 20,01 | 21,14 | 19,80 | 20,20 | 60000 |
| 04.11.22 | 20,01 | 20,01 | 19,96 | 19,96 | 0 |
