ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 22,96 | 23,95 | 22,96 | 23,20 | 219510 |
| 03.05.23 | 21,80 | 23,23 | 23,23 | 23,23 | 222000 |
| 02.05.23 | 21,75 | 22,05 | 21,75 | 22,05 | 0 |
| 28.04.23 | 22,35 | 22,35 | 21,87 | 21,87 | 0 |
| 27.04.23 | 22,48 | 22,48 | 22,47 | 22,47 | 0 |
| 26.04.23 | 21,98 | 23,04 | 23,04 | 23,04 | 2168 |
| 25.04.23 | 22,02 | 22,78 | 21,93 | 21,93 | 114132 |
| 24.04.23 | 22,05 | 22,12 | 21,98 | 22,00 | 0 |
| 21.04.23 | 22,20 | 22,28 | 22,05 | 22,28 | 0 |
| 20.04.23 | 24,25 | 24,25 | 22,40 | 22,40 | 191258 |
| 19.04.23 | 24,21 | 24,21 | 24,20 | 24,20 | 5000 |
| 18.04.23 | 24,20 | 25,01 | 24,20 | 25,01 | 25000 |
| 17.04.23 | 24,20 | 24,21 | 24,20 | 24,21 | 0 |
| 14.04.23 | 24,20 | 24,21 | 24,20 | 24,21 | 0 |
| 13.04.23 | 24,20 | 24,21 | 24,21 | 24,21 | 0 |
| 12.04.23 | 24,20 | 24,25 | 24,20 | 24,21 | 0 |
| 11.04.23 | 24,37 | 24,37 | 24,21 | 24,21 | 2 |
| 06.04.23 | 24,20 | 24,65 | 24,65 | 24,65 | 0 |
| 05.04.23 | 25,50 | 25,50 | 25,20 | 25,20 | 5000 |
| 04.04.23 | 25,01 | 25,80 | 25,01 | 25,50 | 10062 |
| 03.04.23 | 25,76 | 25,76 | 24,80 | 25,00 | 57357 |
| 31.03.23 | 23,70 | 25,94 | 23,38 | 25,94 | 147000 |
| 30.03.23 | 23,90 | 24,15 | 23,82 | 24,15 | 0 |
| 29.03.23 | 23,75 | 24,93 | 23,28 | 24,24 | 62178 |
| 28.03.23 | 23,75 | 23,76 | 23,75 | 23,75 | 0 |
