ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 20,39 | 22,50 | 20,39 | 22,50 | 218091 |
| 27.07.22 | 20,00 | 21,00 | 20,00 | 21,00 | 46418 |
| 26.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.07.22 | 19,50 | 20,99 | 19,50 | 20,99 | 60000 |
| 22.07.22 | 19,90 | 19,90 | 19,50 | 19,50 | 15582 |
| 21.07.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20.07.22 | 19,44 | 20,29 | 19,44 | 20,29 | 78000 |
| 19.07.22 | 20,30 | 20,30 | 19,00 | 19,99 | 140000 |
| 18.07.22 | 20,00 | 20,87 | 20,00 | 20,87 | 17343 |
| 15.07.22 | 19,88 | 20,30 | 19,88 | 20,30 | 0 |
| 14.07.22 | 20,26 | 20,50 | 19,92 | 19,92 | 163744 |
| 13.07.22 | 22,69 | 22,69 | 20,87 | 22,30 | 30000 |
| 12.07.22 | 21,18 | 22,50 | 21,18 | 22,10 | 72500 |
| 11.07.22 | 21,25 | 21,25 | 21,18 | 21,18 | 0 |
| 08.07.22 | 21,27 | 21,27 | 21,25 | 21,25 | 0 |
| 07.07.22 | 20,97 | 20,97 | 20,57 | 20,66 | 0 |
| 06.07.22 | 22,70 | 22,70 | 21,04 | 21,06 | 0 |
| 05.07.22 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 04.07.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 01.07.22 | 23,25 | 24,90 | 23,25 | 24,45 | 231983 |
| 30.06.22 | 21,24 | 23,25 | 21,08 | 23,25 | 0 |
| 29.06.22 | 21,70 | 21,70 | 21,38 | 21,41 | 0 |
| 28.06.22 | 23,99 | 24,68 | 22,22 | 22,22 | 16000 |
| 27.06.22 | 23,99 | 24,68 | 23,99 | 24,68 | 20000 |
| 24.06.22 | 24,35 | 25,17 | 23,55 | 24,50 | 318416 |
