ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 23,70 | 25,94 | 23,38 | 25,94 | 147000 |
| 30.03.23 | 23,90 | 24,15 | 23,82 | 24,15 | 0 |
| 29.03.23 | 23,75 | 24,93 | 23,28 | 24,24 | 62178 |
| 28.03.23 | 23,75 | 23,76 | 23,75 | 23,75 | 0 |
| 27.03.23 | 23,75 | 23,76 | 23,76 | 23,76 | 0 |
| 24.03.23 | 23,75 | 23,76 | 23,75 | 23,76 | 0 |
| 23.03.23 | 23,76 | 23,76 | 23,75 | 23,75 | 0 |
| 22.03.23 | 23,76 | 25,59 | 23,75 | 25,59 | 13735 |
| 21.03.23 | 23,75 | 24,73 | 23,75 | 24,73 | 22017 |
| 20.03.23 | 24,25 | 25,55 | 23,75 | 23,75 | 10000 |
| 17.03.23 | 24,85 | 24,85 | 24,07 | 24,18 | 0 |
| 16.03.23 | 25,67 | 26,24 | 23,93 | 26,10 | 704000 |
| 15.03.23 | 25,62 | 25,80 | 25,44 | 25,71 | 0 |
| 14.03.23 | 25,62 | 25,84 | 25,62 | 25,84 | 0 |
| 13.03.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 10.03.23 | 26,31 | 27,00 | 26,31 | 27,00 | 95000 |
| 09.03.23 | 27,45 | 27,45 | 26,95 | 26,95 | 0 |
| 08.03.23 | 26,86 | 27,50 | 26,86 | 27,50 | 0 |
| 07.03.23 | 27,41 | 27,85 | 27,41 | 27,46 | 36716 |
| 06.03.23 | 26,95 | 27,41 | 27,41 | 27,41 | 45000 |
| 03.03.23 | 26,58 | 26,75 | 25,98 | 26,75 | 51000 |
| 02.03.23 | 26,61 | 26,90 | 26,45 | 26,65 | 143241 |
| 01.03.23 | 27,08 | 28,00 | 26,74 | 27,20 | 21676 |
| 28.02.23 | 26,37 | 27,30 | 26,37 | 27,18 | 24683 |
| 27.02.23 | 26,20 | 26,45 | 26,20 | 26,45 | 0 |
