ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 26,35 | 26,60 | 26,19 | 26,45 | 58000 |
| 13.06.23 | 25,16 | 26,33 | 25,16 | 26,33 | 236000 |
| 12.06.23 | 24,98 | 25,55 | 24,95 | 25,21 | 20100 |
| 09.06.23 | 24,53 | 25,29 | 24,40 | 25,15 | 45000 |
| 08.06.23 | 25,18 | 25,18 | 24,40 | 24,40 | 5082 |
| 07.06.23 | 23,54 | 25,30 | 23,50 | 25,30 | 25000 |
| 06.06.23 | 24,56 | 25,06 | 23,51 | 23,51 | 45100 |
| 05.06.23 | 22,88 | 23,01 | 22,88 | 23,01 | 0 |
| 02.06.23 | 22,90 | 24,80 | 22,86 | 24,80 | 50000 |
| 01.06.23 | 23,50 | 23,50 | 22,90 | 23,23 | 5000 |
| 31.05.23 | 23,40 | 23,50 | 23,40 | 23,50 | 0 |
| 30.05.23 | 23,27 | 23,41 | 23,19 | 23,41 | 0 |
| 29.05.23 | 23,27 | 23,29 | 23,26 | 23,26 | 0 |
| 26.05.23 | 25,00 | 25,00 | 23,20 | 23,20 | 50000 |
| 25.05.23 | 23,87 | 24,05 | 23,87 | 24,05 | 0 |
| 24.05.23 | 24,50 | 24,51 | 24,50 | 24,51 | 0 |
| 23.05.23 | 24,65 | 25,04 | 24,50 | 24,50 | 11157 |
| 22.05.23 | 24,50 | 25,00 | 24,50 | 25,00 | 51157 |
| 19.05.23 | 23,76 | 23,76 | 23,59 | 23,59 | 0 |
| 18.05.23 | 23,85 | 24,00 | 23,85 | 24,00 | 0 |
| 17.05.23 | 23,51 | 23,85 | 23,27 | 23,85 | 17322 |
| 16.05.23 | 23,51 | 23,51 | 23,28 | 23,51 | 0 |
| 15.05.23 | 24,39 | 24,39 | 23,85 | 23,85 | 0 |
| 12.05.23 | 25,01 | 25,45 | 25,00 | 25,00 | 22910 |
| 11.05.23 | 24,55 | 24,81 | 24,55 | 24,81 | 21768 |
