ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 60,90 | 61,41 | 60,90 | 61,41 | 0 |
| 27.11.24 | 60,59 | 61,23 | 60,59 | 61,23 | 0 |
| 26.11.24 | 60,85 | 61,74 | 60,85 | 61,46 | 25000 |
| 25.11.24 | 60,50 | 60,75 | 60,20 | 60,75 | 10709 |
| 22.11.24 | 61,04 | 61,58 | 61,04 | 61,58 | 15000 |
| 21.11.24 | 60,42 | 60,88 | 59,99 | 60,88 | 15291 |
| 20.11.24 | 59,64 | 60,21 | 59,64 | 60,21 | 9632 |
| 19.11.24 | 58,60 | 60,35 | 58,60 | 60,35 | 20000 |
| 18.11.24 | 58,50 | 59,00 | 58,50 | 59,00 | 9632 |
| 15.11.24 | 58,58 | 59,24 | 58,58 | 58,93 | 0 |
| 14.11.24 | 57,32 | 59,44 | 57,32 | 59,44 | 0 |
| 13.11.24 | 57,76 | 57,79 | 57,64 | 57,66 | 0 |
| 12.11.24 | 57,07 | 58,12 | 56,54 | 58,12 | 81974 |
| 11.11.24 | 57,32 | 57,95 | 57,32 | 57,95 | 0 |
| 08.11.24 | 57,01 | 57,47 | 56,75 | 57,47 | 0 |
| 07.11.24 | 55,83 | 56,20 | 55,60 | 56,19 | 0 |
| 06.11.24 | 53,41 | 56,43 | 53,41 | 56,43 | 2590 |
| 05.11.24 | 53,50 | 54,85 | 53,50 | 54,21 | 162000 |
| 04.11.24 | 53,54 | 54,47 | 53,48 | 54,47 | 0 |
| 01.11.24 | 52,98 | 54,09 | 52,76 | 54,09 | 0 |
| 31.10.24 | 54,00 | 54,15 | 53,71 | 53,71 | 0 |
| 30.10.24 | 54,55 | 55,32 | 54,55 | 54,99 | 0 |
| 29.10.24 | 54,12 | 55,40 | 54,12 | 55,40 | 0 |
| 28.10.24 | 52,36 | 54,51 | 52,36 | 54,51 | 0 |
| 25.10.24 | 51,31 | 52,65 | 51,14 | 52,65 | 0 |
