ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 65,42 | 66,06 | 65,11 | 65,92 | 11028 |
| 13.02.25 | 64,44 | 65,71 | 64,44 | 65,64 | 47908 |
| 12.02.25 | 65,08 | 65,41 | 64,96 | 65,11 | 0 |
| 11.02.25 | 66,02 | 66,02 | 65,00 | 65,00 | 36880 |
| 10.02.25 | 66,22 | 66,37 | 66,09 | 66,15 | 13008 |
| 07.02.25 | 66,09 | 66,53 | 66,08 | 66,36 | 106480 |
| 06.02.25 | 66,17 | 66,56 | 66,05 | 66,31 | 8428 |
| 05.02.25 | 66,08 | 66,31 | 66,08 | 66,31 | 0 |
| 04.02.25 | 65,89 | 66,28 | 65,89 | 66,28 | 72186 |
| 03.02.25 | 66,63 | 66,63 | 66,00 | 66,08 | 29350 |
| 31.01.25 | 66,80 | 66,99 | 66,70 | 66,70 | 2836 |
| 30.01.25 | 66,20 | 66,98 | 66,20 | 66,98 | 19411 |
| 29.01.25 | 65,87 | 66,86 | 65,85 | 66,86 | 19158 |
| 28.01.25 | 65,70 | 66,26 | 65,30 | 66,26 | 0 |
| 27.01.25 | 65,85 | 65,96 | 65,83 | 65,96 | 0 |
| 24.01.25 | 64,75 | 65,94 | 64,75 | 65,94 | 20 |
| 23.01.25 | 66,27 | 66,27 | 65,13 | 65,13 | 0 |
| 22.01.25 | 65,29 | 66,85 | 65,29 | 66,85 | 3024 |
| 21.01.25 | 65,28 | 65,54 | 65,26 | 65,36 | 0 |
| 20.01.25 | 65,45 | 67,30 | 65,05 | 65,25 | 200000 |
| 17.01.25 | 65,51 | 66,19 | 65,51 | 65,55 | 9637 |
| 16.01.25 | 66,24 | 66,46 | 66,24 | 66,45 | 0 |
| 15.01.25 | 65,97 | 66,60 | 65,84 | 66,60 | 0 |
| 14.01.25 | 66,50 | 66,75 | 66,12 | 66,12 | 41902 |
| 13.01.25 | 66,11 | 66,78 | 66,11 | 66,50 | 41902 |
