ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 66,09 | 67,71 | 66,09 | 66,75 | 0 |
| 04.07.25 | 67,28 | 67,37 | 67,05 | 67,28 | 0 |
| 03.07.25 | 67,28 | 67,84 | 66,42 | 67,80 | 0 |
| 02.07.25 | 67,72 | 67,72 | 67,42 | 67,54 | 0 |
| 01.07.25 | 68,04 | 68,21 | 67,72 | 67,72 | 0 |
| 30.06.25 | 67,86 | 68,56 | 67,86 | 68,56 | 0 |
| 27.06.25 | 67,55 | 67,92 | 67,55 | 67,92 | 0 |
| 26.06.25 | 67,91 | 68,10 | 67,84 | 68,05 | 0 |
| 25.06.25 | 67,00 | 68,31 | 67,00 | 68,31 | 0 |
| 24.06.25 | 67,50 | 67,50 | 67,01 | 67,02 | 0 |
| 23.06.25 | 67,00 | 67,03 | 67,00 | 67,03 | 0 |
| 20.06.25 | 65,61 | 67,00 | 65,61 | 67,00 | 0 |
| 19.06.25 | 66,64 | 66,70 | 66,53 | 66,53 | 0 |
| 18.06.25 | 68,00 | 68,51 | 68,00 | 68,51 | 0 |
| 17.06.25 | 68,00 | 68,31 | 68,00 | 68,31 | 0 |
| 16.06.25 | 67,34 | 68,51 | 67,34 | 68,51 | 0 |
| 13.06.25 | 67,91 | 67,97 | 67,57 | 67,57 | 0 |
| 12.06.25 | 67,63 | 69,01 | 67,63 | 69,01 | 0 |
| 11.06.25 | 67,07 | 68,26 | 67,07 | 68,26 | 0 |
| 10.06.25 | 67,28 | 67,77 | 67,28 | 67,66 | 0 |
| 09.06.25 | 66,72 | 67,21 | 66,72 | 67,21 | 0 |
| 06.06.25 | 68,65 | 68,65 | 66,65 | 66,65 | 0 |
| 05.06.25 | 69,85 | 69,85 | 69,24 | 69,50 | 0 |
| 04.06.25 | 69,63 | 70,60 | 69,40 | 69,41 | 0 |
| 03.06.25 | 70,08 | 70,08 | 69,56 | 69,60 | 0 |
