ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 53,13 | 53,13 | 52,74 | 52,74 | 0 |
| 17.10.25 | 54,15 | 54,15 | 52,93 | 52,93 | 0 |
| 16.10.25 | 55,13 | 55,13 | 54,36 | 54,36 | 0 |
| 15.10.25 | 57,90 | 57,90 | 54,77 | 54,77 | 0 |
| 14.10.25 | 56,47 | 57,65 | 56,47 | 57,65 | 0 |
| 13.10.25 | 56,13 | 57,65 | 56,13 | 57,65 | 0 |
| 10.10.25 | 53,62 | 58,43 | 53,62 | 58,43 | 0 |
| 09.10.25 | 52,48 | 54,05 | 52,48 | 54,05 | 0 |
| 08.10.25 | 52,77 | 54,16 | 52,77 | 54,16 | 0 |
| 07.10.25 | 50,31 | 54,40 | 50,31 | 54,40 | 0 |
| 06.10.25 | 49,20 | 49,95 | 49,20 | 49,95 | 0 |
| 03.10.25 | 49,00 | 49,77 | 49,00 | 49,77 | 0 |
| 02.10.25 | 49,64 | 50,00 | 49,64 | 50,00 | 0 |
| 01.10.25 | 52,98 | 52,98 | 48,85 | 48,85 | 0 |
| 30.09.25 | 54,37 | 54,37 | 54,02 | 54,02 | 0 |
| 29.09.25 | 56,13 | 56,60 | 56,13 | 56,60 | 0 |
| 26.09.25 | 58,01 | 58,42 | 58,01 | 58,42 | 0 |
| 25.09.25 | 57,37 | 58,15 | 57,37 | 58,15 | 0 |
| 24.09.25 | 55,86 | 57,75 | 55,86 | 57,75 | 0 |
| 23.09.25 | 50,20 | 54,79 | 50,20 | 54,79 | 0 |
| 22.09.25 | 48,05 | 48,93 | 48,05 | 48,93 | 0 |
| 19.09.25 | 51,21 | 51,21 | 47,55 | 47,55 | 0 |
| 18.09.25 | 55,01 | 55,01 | 54,48 | 54,48 | 0 |
| 17.09.25 | 55,06 | 55,65 | 55,06 | 55,65 | 0 |
| 16.09.25 | 54,82 | 55,07 | 54,82 | 55,07 | 0 |
