ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 30,62 | 31,30 | 30,62 | 31,30 | 0 |
| 27.12.21 | 30,65 | 30,65 | 30,20 | 30,20 | 0 |
| 23.12.21 | 32,03 | 32,03 | 30,70 | 30,70 | 0 |
| 22.12.21 | 30,99 | 31,95 | 30,99 | 31,95 | 0 |
| 21.12.21 | 31,40 | 31,59 | 31,40 | 31,59 | 0 |
| 20.12.21 | 31,61 | 31,80 | 31,61 | 31,80 | 0 |
| 17.12.21 | 31,75 | 33,00 | 31,75 | 33,00 | 0 |
| 16.12.21 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 15.12.21 | 31,56 | 31,66 | 31,56 | 31,66 | 0 |
| 14.12.21 | 31,47 | 31,72 | 31,47 | 31,72 | 0 |
| 13.12.21 | 31,95 | 32,70 | 31,95 | 32,70 | 0 |
| 10.12.21 | 31,67 | 32,12 | 31,67 | 32,07 | 15755 |
| 09.12.21 | 31,88 | 32,43 | 31,88 | 32,43 | 0 |
| 08.12.21 | 32,36 | 32,36 | 31,87 | 31,87 | 0 |
| 07.12.21 | 30,08 | 30,08 | 30,05 | 30,05 | 0 |
| 06.12.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 03.12.21 | 28,82 | 28,85 | 28,82 | 28,85 | 0 |
| 02.12.21 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 01.12.21 | 28,10 | 28,10 | 28,03 | 28,03 | 0 |
| 30.11.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 29.11.21 | 28,08 | 28,08 | 28,00 | 28,00 | 0 |
| 26.11.21 | 29,60 | 29,60 | 29,31 | 29,31 | 0 |
| 25.11.21 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 24.11.21 | 30,06 | 30,06 | 30,03 | 30,03 | 0 |
| 23.11.21 | 30,80 | 30,80 | 30,71 | 30,71 | 0 |
