ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 20,00 | 21,61 | 20,00 | 21,61 | 0 |
| 28.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.07.22 | 19,50 | 19,95 | 19,50 | 19,95 | 0 |
| 22.07.22 | 19,50 | 19,60 | 19,50 | 19,60 | 0 |
| 21.07.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20.07.22 | 19,00 | 19,44 | 19,00 | 19,44 | 0 |
| 19.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.07.22 | 20,30 | 20,87 | 20,30 | 20,87 | 0 |
| 15.07.22 | 20,00 | 20,30 | 20,00 | 20,30 | 0 |
| 14.07.22 | 20,04 | 20,18 | 20,04 | 20,18 | 0 |
| 13.07.22 | 22,50 | 22,50 | 20,81 | 20,81 | 0 |
| 12.07.22 | 21,18 | 22,50 | 21,18 | 22,50 | 0 |
| 11.07.22 | 21,25 | 21,25 | 21,18 | 21,18 | 0 |
| 08.07.22 | 21,25 | 21,27 | 21,25 | 21,27 | 0 |
| 07.07.22 | 20,46 | 20,57 | 20,46 | 20,57 | 0 |
| 06.07.22 | 21,00 | 21,01 | 21,00 | 21,01 | 0 |
| 05.07.22 | 23,12 | 23,12 | 23,07 | 23,07 | 0 |
| 04.07.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 01.07.22 | 23,25 | 23,50 | 23,25 | 23,50 | 0 |
| 30.06.22 | 21,10 | 23,00 | 21,10 | 23,00 | 0 |
| 29.06.22 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 28.06.22 | 23,50 | 23,50 | 22,38 | 22,38 | 0 |
| 27.06.22 | 24,00 | 24,00 | 23,99 | 23,99 | 0 |
