ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 18,35 | 18,35 | 18,19 | 18,19 | 0 |
| 06.10.22 | 18,19 | 19,20 | 18,19 | 19,20 | 0 |
| 05.10.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.10.22 | 18,69 | 18,72 | 18,69 | 18,72 | 0 |
| 03.10.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.09.22 | 20,00 | 20,00 | 19,97 | 19,97 | 0 |
| 29.09.22 | 21,00 | 21,00 | 20,00 | 20,00 | 0 |
| 28.09.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.09.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26.09.22 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 23.09.22 | 22,25 | 22,41 | 22,25 | 22,41 | 0 |
| 22.09.22 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 21.09.22 | 23,48 | 23,48 | 22,94 | 22,94 | 0 |
| 20.09.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 19.09.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 16.09.22 | 23,37 | 23,37 | 22,46 | 22,46 | 0 |
| 15.09.22 | 23,50 | 23,50 | 23,37 | 23,37 | 0 |
| 14.09.22 | 23,36 | 23,37 | 23,36 | 23,37 | 0 |
| 13.09.22 | 23,61 | 23,64 | 23,61 | 23,64 | 0 |
| 12.09.22 | 23,16 | 23,64 | 23,16 | 23,64 | 0 |
| 09.09.22 | 23,55 | 23,75 | 23,55 | 23,75 | 0 |
| 08.09.22 | 22,79 | 22,89 | 22,79 | 22,89 | 0 |
| 07.09.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 06.09.22 | 22,93 | 23,14 | 22,93 | 23,14 | 0 |
| 05.09.22 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
