ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 28,60 | 29,20 | 28,60 | 29,20 | 0 |
| 20.01.23 | 28,82 | 29,90 | 28,82 | 29,90 | 0 |
| 19.01.23 | 30,18 | 30,36 | 30,18 | 30,36 | 0 |
| 18.01.23 | 28,73 | 29,25 | 28,73 | 29,25 | 0 |
| 17.01.23 | 28,60 | 28,70 | 28,60 | 28,70 | 0 |
| 16.01.23 | 28,03 | 28,60 | 28,03 | 28,60 | 0 |
| 13.01.23 | 27,00 | 28,17 | 27,00 | 28,17 | 0 |
| 12.01.23 | 27,71 | 28,20 | 27,71 | 28,20 | 0 |
| 11.01.23 | 26,93 | 27,26 | 26,93 | 27,26 | 0 |
| 10.01.23 | 26,52 | 27,10 | 26,52 | 27,10 | 0 |
| 09.01.23 | 26,15 | 26,18 | 26,15 | 26,18 | 0 |
| 06.01.23 | 26,30 | 26,45 | 26,30 | 26,45 | 0 |
| 05.01.23 | 26,00 | 26,50 | 26,00 | 26,50 | 0 |
| 04.01.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 03.01.23 | 22,90 | 25,75 | 22,90 | 25,75 | 0 |
| 02.01.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 30.12.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 29.12.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 28.12.22 | 25,60 | 25,80 | 25,60 | 25,80 | 0 |
| 27.12.22 | 24,82 | 25,60 | 24,82 | 25,60 | 0 |
| 23.12.22 | 26,20 | 26,55 | 26,20 | 26,55 | 0 |
| 22.12.22 | 26,06 | 26,31 | 26,06 | 26,31 | 0 |
| 21.12.22 | 25,80 | 25,80 | 25,75 | 25,75 | 0 |
| 20.12.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 19.12.22 | 25,33 | 25,45 | 25,33 | 25,45 | 0 |
