ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 31.03.23 | 23,39 | 24,60 | 23,39 | 24,60 | 0 |
| 30.03.23 | 23,85 | 24,15 | 23,85 | 24,15 | 0 |
| 29.03.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 28.03.23 | 23,75 | 23,76 | 23,75 | 23,76 | 0 |
| 27.03.23 | 23,75 | 23,76 | 23,75 | 23,76 | 0 |
| 24.03.23 | 23,81 | 23,81 | 23,76 | 23,76 | 0 |
| 23.03.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 22.03.23 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 21.03.23 | 23,84 | 24,37 | 23,84 | 24,37 | 0 |
| 20.03.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.03.23 | 25,01 | 25,01 | 24,38 | 24,38 | 0 |
| 16.03.23 | 25,67 | 25,67 | 24,57 | 24,57 | 0 |
| 15.03.23 | 25,62 | 25,62 | 25,44 | 25,44 | 0 |
| 14.03.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 13.03.23 | 25,44 | 25,69 | 25,44 | 25,69 | 0 |
| 10.03.23 | 26,36 | 26,36 | 26,31 | 26,31 | 0 |
| 09.03.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 08.03.23 | 26,86 | 26,97 | 26,86 | 26,97 | 0 |
| 07.03.23 | 27,41 | 27,45 | 27,41 | 27,45 | 0 |
| 06.03.23 | 26,34 | 26,95 | 26,34 | 26,95 | 0 |
| 03.03.23 | 26,26 | 26,51 | 26,26 | 26,51 | 0 |
| 02.03.23 | 26,70 | 26,70 | 26,61 | 26,61 | 0 |
| 01.03.23 | 27,03 | 27,03 | 26,74 | 26,74 | 0 |
| 28.02.23 | 26,98 | 27,15 | 26,98 | 27,15 | 0 |
