ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 24,60 | 25,50 | 24,60 | 25,50 | 0 |
| 01.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.10.23 | 24,60 | 24,70 | 24,60 | 24,70 | 0 |
| 30.10.23 | 24,15 | 24,95 | 24,15 | 24,85 | 0 |
| 27.10.23 | 24,71 | 24,71 | 24,15 | 24,15 | 0 |
| 26.10.23 | 24,19 | 24,45 | 24,19 | 24,45 | 0 |
| 25.10.23 | 23,79 | 24,41 | 23,71 | 23,80 | 0 |
| 24.10.23 | 23,25 | 23,67 | 23,15 | 23,67 | 0 |
| 23.10.23 | 24,80 | 24,80 | 21,54 | 22,04 | 0 |
| 20.10.23 | 24,99 | 25,35 | 24,99 | 25,20 | 0 |
| 19.10.23 | 25,10 | 25,32 | 24,99 | 24,99 | 0 |
| 18.10.23 | 25,16 | 25,36 | 25,12 | 25,36 | 0 |
| 17.10.23 | 24,99 | 25,12 | 24,99 | 25,12 | 0 |
| 16.10.23 | 24,99 | 25,00 | 24,99 | 24,99 | 0 |
| 13.10.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 12.10.23 | 24,56 | 24,56 | 23,59 | 23,59 | 0 |
| 11.10.23 | 23,72 | 24,12 | 23,72 | 23,85 | 0 |
| 10.10.23 | 22,76 | 23,69 | 22,76 | 23,69 | 0 |
| 09.10.23 | 22,76 | 24,10 | 22,75 | 24,10 | 0 |
| 06.10.23 | 22,77 | 23,01 | 22,77 | 23,01 | 0 |
| 05.10.23 | 23,51 | 23,51 | 22,75 | 22,76 | 0 |
| 04.10.23 | 23,02 | 24,00 | 22,90 | 24,00 | 0 |
| 03.10.23 | 24,91 | 25,05 | 24,91 | 24,91 | 0 |
| 02.10.23 | 25,01 | 25,75 | 24,91 | 25,25 | 0 |
| 29.09.23 | 25,01 | 25,80 | 25,00 | 25,80 | 0 |
