ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 06.12.23 | 30,50 | 30,50 | 29,00 | 29,00 | 0 |
| 05.12.23 | 30,50 | 30,70 | 30,50 | 30,50 | 0 |
| 04.12.23 | 28,51 | 30,00 | 28,51 | 29,96 | 0 |
| 01.12.23 | 28,84 | 29,00 | 28,84 | 29,00 | 0 |
| 30.11.23 | 28,03 | 28,52 | 28,03 | 28,52 | 0 |
| 29.11.23 | 27,70 | 28,70 | 27,70 | 28,70 | 0 |
| 28.11.23 | 28,10 | 28,71 | 28,10 | 28,70 | 0 |
| 27.11.23 | 28,25 | 28,25 | 27,50 | 28,01 | 0 |
| 24.11.23 | 25,84 | 28,25 | 25,84 | 28,25 | 0 |
| 23.11.23 | 27,00 | 27,60 | 27,00 | 27,30 | 0 |
| 22.11.23 | 27,62 | 27,62 | 26,93 | 27,40 | 0 |
| 21.11.23 | 26,82 | 27,53 | 26,75 | 27,53 | 0 |
| 20.11.23 | 26,00 | 27,01 | 26,00 | 26,85 | 0 |
| 17.11.23 | 25,78 | 26,16 | 25,75 | 25,86 | 0 |
| 16.11.23 | 25,50 | 25,71 | 25,50 | 25,71 | 0 |
| 15.11.23 | 25,02 | 25,30 | 25,02 | 25,30 | 0 |
| 14.11.23 | 24,87 | 24,99 | 24,86 | 24,86 | 0 |
| 13.11.23 | 25,11 | 25,16 | 24,86 | 24,86 | 0 |
| 10.11.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.11.23 | 25,29 | 26,00 | 25,29 | 25,60 | 10000 |
| 08.11.23 | 24,86 | 25,45 | 24,86 | 25,45 | 0 |
| 07.11.23 | 25,06 | 25,20 | 25,06 | 25,20 | 0 |
| 06.11.23 | 24,91 | 25,20 | 24,91 | 25,20 | 0 |
| 03.11.23 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
