ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 77,36 | 77,36 | 77,29 | 77,29 | 0 |
| 04.02.26 | 77,26 | 77,39 | 77,26 | 77,39 | 0 |
| 03.02.26 | 77,29 | 77,29 | 77,25 | 77,25 | 0 |
| 02.02.26 | 77,75 | 77,75 | 77,66 | 77,66 | 0 |
| 30.01.26 | 77,47 | 77,89 | 77,47 | 77,89 | 0 |
| 29.01.26 | 77,38 | 77,89 | 77,38 | 77,89 | 0 |
| 28.01.26 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 27.01.26 | 75,96 | 76,21 | 75,96 | 76,21 | 0 |
| 26.01.26 | 74,96 | 74,96 | 74,42 | 74,42 | 0 |
| 23.01.26 | 74,60 | 74,63 | 74,60 | 74,63 | 0 |
| 22.01.26 | 73,59 | 74,14 | 73,59 | 74,14 | 0 |
| 21.01.26 | 73,19 | 73,79 | 73,19 | 73,79 | 0 |
| 20.01.26 | 74,48 | 74,48 | 74,12 | 74,12 | 0 |
| 19.01.26 | 74,79 | 74,79 | 74,60 | 74,60 | 0 |
| 16.01.26 | 73,54 | 74,02 | 73,54 | 74,02 | 0 |
| 15.01.26 | 73,30 | 74,19 | 73,30 | 74,19 | 0 |
| 14.01.26 | 74,83 | 74,83 | 74,13 | 74,13 | 0 |
| 13.01.26 | 73,05 | 74,10 | 73,05 | 74,10 | 0 |
| 12.01.26 | 73,35 | 73,66 | 73,35 | 73,66 | 0 |
| 09.01.26 | 72,96 | 73,95 | 72,96 | 73,95 | 0 |
| 08.01.26 | 73,32 | 74,34 | 73,32 | 74,34 | 0 |
| 07.01.26 | 73,17 | 74,08 | 73,17 | 74,08 | 0 |
| 06.01.26 | 72,73 | 73,68 | 72,73 | 73,68 | 0 |
| 05.01.26 | 73,65 | 73,65 | 73,40 | 73,40 | 0 |
| 02.01.26 | 72,67 | 73,63 | 72,67 | 73,63 | 0 |
