ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 76,31 | 76,31 | 75,44 | 75,44 | 0 |
| 13.03.26 | 76,12 | 76,12 | 75,74 | 75,74 | 0 |
| 12.03.26 | 76,39 | 76,39 | 76,10 | 76,10 | 0 |
| 11.03.26 | 76,49 | 76,49 | 76,06 | 76,06 | 0 |
| 10.03.26 | 75,75 | 75,75 | 75,65 | 75,65 | 0 |
| 09.03.26 | 76,20 | 76,20 | 75,71 | 75,71 | 0 |
| 06.03.26 | 76,49 | 76,49 | 76,35 | 76,35 | 0 |
| 05.03.26 | 76,20 | 76,30 | 76,20 | 76,30 | 0 |
| 04.03.26 | 75,96 | 75,96 | 75,39 | 75,39 | 0 |
| 03.03.26 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 02.03.26 | 77,39 | 77,39 | 76,79 | 76,79 | 0 |
| 27.02.26 | 77,30 | 77,30 | 76,50 | 76,50 | 0 |
| 26.02.26 | 77,60 | 77,60 | 77,14 | 77,14 | 0 |
| 25.02.26 | 76,79 | 77,35 | 76,79 | 77,35 | 0 |
| 24.02.26 | 77,09 | 77,22 | 77,09 | 77,22 | 0 |
| 23.02.26 | 77,99 | 77,99 | 77,81 | 77,81 | 0 |
| 20.02.26 | 77,33 | 77,46 | 77,33 | 77,46 | 0 |
| 19.02.26 | 77,64 | 77,64 | 77,59 | 77,59 | 0 |
| 18.02.26 | 77,93 | 77,93 | 77,71 | 77,71 | 0 |
| 17.02.26 | 77,63 | 77,63 | 77,27 | 77,27 | 0 |
| 16.02.26 | 77,34 | 77,43 | 77,34 | 77,43 | 0 |
| 13.02.26 | 77,59 | 77,65 | 77,59 | 77,65 | 0 |
| 12.02.26 | 77,31 | 77,58 | 77,31 | 77,58 | 0 |
| 11.02.26 | 77,23 | 77,91 | 77,23 | 77,91 | 0 |
| 10.02.26 | 77,15 | 77,24 | 77,15 | 77,24 | 0 |
