ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 70,27 | 70,27 | 70,27 | 71,37 | 4128 |
| 24.11.25 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 21.11.25 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 20.11.25 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 19.11.25 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 18.11.25 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 17.11.25 | 71,32 | 71,32 | 71,32 | 71,31 | 5002 |
| 14.11.25 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 13.11.25 | 70,76 | 70,76 | 70,55 | 71,02 | 22543 |
| 12.11.25 | 70,86 | 71,49 | 70,86 | 71,19 | 20000 |
| 11.11.25 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 10.11.25 | 69,80 | 70,40 | 69,80 | 71,00 | 36463 |
| 07.11.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 06.11.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 05.11.25 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 04.11.25 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 03.11.25 | 68,75 | 68,75 | 68,75 | 69,22 | 36461 |
| 31.10.25 | 68,80 | 68,80 | 68,80 | 69,33 | 1215 |
| 30.10.25 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 29.10.25 | 67,89 | 67,89 | 67,89 | 68,37 | 4816 |
| 28.10.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 27.10.25 | 56,30 | 69,85 | 56,30 | 66,96 | 90000 |
| 24.10.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 23.10.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 22.10.25 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
