ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 19,61 | 19,61 | 19,61 | 20,30 | 1281 |
| 05.10.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 04.10.22 | 20,99 | 20,99 | 20,99 | 21,45 | 5000 |
| 03.10.22 | 20,15 | 20,15 | 20,15 | 20,27 | 24000 |
| 30.09.22 | 21,99 | 21,99 | 19,99 | 20,50 | 30000 |
| 29.09.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 28.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.09.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 26.09.22 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 23.09.22 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 22.09.22 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 21.09.22 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 20.09.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19.09.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 16.09.22 | 23,51 | 24,05 | 23,40 | 23,76 | 76343 |
| 14.09.22 | 24,44 | 24,44 | 24,44 | 24,16 | 29943 |
| 13.09.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 12.09.22 | 23,76 | 23,76 | 23,76 | 24,22 | 1000 |
| 09.09.22 | 23,74 | 23,74 | 23,74 | 24,38 | 30000 |
| 08.09.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 07.09.22 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 06.09.22 | 23,26 | 23,26 | 23,26 | 23,90 | 41283 |
| 05.09.22 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 02.09.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 01.09.22 | 23,36 | 23,36 | 23,36 | 23,90 | 2000 |
