ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 24,99 | 24,99 | 24,99 | 25,51 | 10000 |
| 14.12.22 | 24,54 | 24,69 | 24,54 | 25,35 | 20000 |
| 13.12.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 12.12.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 09.12.22 | 24,66 | 24,66 | 24,66 | 25,13 | 1376 |
| 08.12.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 07.12.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.12.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 05.12.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 02.12.22 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.12.22 | 24,68 | 24,68 | 24,68 | 25,25 | 4873 |
| 30.11.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 29.11.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 25.11.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 24.11.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 23.11.22 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 22.11.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 21.11.22 | 22,67 | 22,67 | 22,67 | 23,26 | 174 |
| 18.11.22 | 23,50 | 23,50 | 23,50 | 23,75 | 5000 |
| 17.11.22 | 24,46 | 24,46 | 24,46 | 23,84 | 3000 |
| 16.11.22 | 23,00 | 23,99 | 23,00 | 24,00 | 83816 |
| 15.11.22 | 23,00 | 23,00 | 23,00 | 23,01 | 30000 |
| 14.11.22 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 11.11.22 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
