ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 30.04.24 | 43,85 | 43,85 | 43,85 | 44,51 | 13686 |
| 29.04.24 | 43,70 | 43,70 | 43,70 | 43,89 | 70902 |
| 26.04.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 25.04.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 24.04.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 23.04.24 | 45,25 | 45,25 | 45,25 | 45,06 | 10000 |
| 22.04.24 | 44,67 | 44,67 | 44,67 | 44,53 | 17186 |
| 19.04.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 18.04.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 17.04.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 16.04.24 | 43,10 | 43,10 | 43,10 | 43,28 | 20000 |
| 15.04.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 12.04.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 11.04.24 | 44,62 | 44,62 | 43,75 | 44,37 | 46686 |
| 10.04.24 | 44,50 | 44,68 | 44,50 | 44,66 | 105000 |
| 09.04.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 08.04.24 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 05.04.24 | 42,50 | 44,82 | 42,50 | 43,69 | 80000 |
| 04.04.24 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 03.04.24 | 40,92 | 40,92 | 40,92 | 41,11 | 3283 |
| 02.04.24 | 40,69 | 40,69 | 40,69 | 40,69 | 0 |
| 28.03.24 | 40,92 | 40,92 | 40,92 | 40,34 | 250000 |
| 27.03.24 | 40,76 | 40,76 | 40,76 | 40,65 | 10000 |
| 26.03.24 | 41,77 | 41,77 | 41,77 | 41,83 | 10000 |
