ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 61,50 | 61,50 | 61,50 | 61,92 | 5362 |
| 27.11.24 | 61,17 | 61,17 | 61,00 | 61,61 | 146509 |
| 26.11.24 | 61,49 | 61,49 | 61,49 | 61,76 | 50000 |
| 25.11.24 | 61,95 | 61,95 | 60,50 | 61,49 | 50000 |
| 22.11.24 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 21.11.24 | 62,00 | 62,66 | 61,95 | 61,84 | 55800 |
| 20.11.24 | 60,05 | 60,05 | 60,05 | 60,60 | 10000 |
| 19.11.24 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 18.11.24 | 59,95 | 60,00 | 58,86 | 60,09 | 68900 |
| 15.11.24 | 58,90 | 59,75 | 58,90 | 59,79 | 21671 |
| 14.11.24 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 13.11.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 12.11.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 11.11.24 | 57,05 | 58,00 | 57,05 | 58,63 | 7976 |
| 08.11.24 | 58,00 | 58,00 | 58,00 | 57,92 | 1000 |
| 07.11.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 06.11.24 | 56,24 | 56,24 | 56,24 | 57,09 | 3981 |
| 05.11.24 | 55,57 | 55,57 | 54,58 | 55,04 | 15919 |
| 04.11.24 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 01.11.24 | 53,42 | 53,42 | 53,42 | 54,72 | 1205 |
| 31.10.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 30.10.24 | 54,91 | 57,00 | 54,91 | 55,46 | 12610 |
| 29.10.24 | 55,00 | 55,00 | 55,00 | 55,44 | 800 |
| 28.10.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 25.10.24 | 52,96 | 52,96 | 52,96 | 52,96 | 0 |
