ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.01.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 07.01.25 | 67,89 | 67,89 | 67,87 | 66,39 | 3000 |
| 06.01.25 | 66,00 | 67,60 | 66,00 | 65,91 | 136000 |
| 03.01.25 | 65,34 | 66,00 | 65,34 | 67,85 | 111000 |
| 02.01.25 | 65,38 | 65,38 | 65,38 | 64,98 | 1000 |
| 30.12.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 27.12.24 | 64,90 | 64,90 | 64,90 | 64,51 | 1000 |
| 23.12.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 20.12.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 19.12.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.12.24 | 65,85 | 65,85 | 65,15 | 64,64 | 29224 |
| 17.12.24 | 64,00 | 64,00 | 64,00 | 64,31 | 700 |
| 16.12.24 | 62,36 | 63,99 | 62,36 | 63,18 | 2776 |
| 13.12.24 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 12.12.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 11.12.24 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 10.12.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 09.12.24 | 62,69 | 62,69 | 62,50 | 62,31 | 33188 |
| 06.12.24 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 05.12.24 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 04.12.24 | 62,00 | 62,00 | 62,00 | 62,29 | 7473 |
| 03.12.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 02.12.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 29.11.24 | 62,47 | 62,47 | 62,47 | 62,18 | 5000 |
