ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 28,50 | 28,72 | 28,50 | 28,50 | 0 |
| 01.12.21 | 28,10 | 28,28 | 27,70 | 27,70 | 433 |
| 30.11.21 | 28,91 | 28,91 | 27,50 | 27,50 | 849 |
| 29.11.21 | 28,75 | 29,30 | 28,75 | 29,30 | 4263 |
| 26.11.21 | 29,60 | 29,60 | 28,10 | 28,10 | 6788 |
| 25.11.21 | 29,51 | 29,60 | 29,51 | 29,60 | 0 |
| 24.11.21 | 30,02 | 30,20 | 30,02 | 30,20 | 30000 |
| 23.11.21 | 30,77 | 30,87 | 30,67 | 30,67 | 0 |
| 22.11.21 | 31,01 | 31,01 | 30,91 | 30,95 | 0 |
| 19.11.21 | 31,95 | 31,95 | 31,32 | 31,32 | 0 |
| 18.11.21 | 32,19 | 32,20 | 32,19 | 32,20 | 0 |
| 17.11.21 | 32,80 | 32,80 | 32,23 | 32,23 | 0 |
| 16.11.21 | 32,48 | 32,80 | 32,46 | 32,80 | 0 |
| 15.11.21 | 32,99 | 32,99 | 31,87 | 32,43 | 100000 |
| 12.11.21 | 31,96 | 31,96 | 31,75 | 31,75 | 0 |
| 11.11.21 | 32,50 | 32,50 | 31,95 | 31,95 | 14834 |
| 10.11.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 09.11.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 08.11.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 05.11.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 04.11.21 | 33,13 | 33,13 | 32,50 | 32,50 | 5000 |
| 03.11.21 | 32,49 | 32,74 | 32,43 | 32,43 | 2165 |
| 02.11.21 | 32,49 | 33,01 | 32,48 | 33,00 | 5313 |
| 01.11.21 | 32,99 | 33,10 | 32,99 | 33,10 | 233 |
| 29.10.21 | 33,45 | 33,45 | 33,43 | 33,45 | 0 |
