ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 27000 |
| 20.10.22 | 19,00 | 19,26 | 19,00 | 19,26 | 0 |
| 19.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.10.22 | 19,00 | 19,01 | 19,00 | 19,00 | 22022 |
| 17.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 50000 |
| 14.10.22 | 18,00 | 19,00 | 18,00 | 19,00 | 0 |
| 13.10.22 | 19,10 | 19,10 | 18,90 | 18,90 | 0 |
| 12.10.22 | 19,60 | 19,60 | 19,10 | 19,10 | 52461 |
| 11.10.22 | 19,60 | 19,65 | 19,60 | 19,60 | 28660 |
| 10.10.22 | 19,60 | 19,70 | 19,60 | 19,60 | 38000 |
| 07.10.22 | 19,60 | 20,01 | 19,60 | 20,01 | 70000 |
| 06.10.22 | 20,50 | 20,50 | 18,00 | 20,50 | 181121 |
| 05.10.22 | 21,00 | 22,50 | 21,00 | 21,50 | 144000 |
| 04.10.22 | 19,55 | 21,00 | 19,55 | 21,00 | 30000 |
| 03.10.22 | 19,50 | 19,55 | 19,50 | 19,55 | 0 |
| 30.09.22 | 21,40 | 21,40 | 20,00 | 20,00 | 19208 |
| 29.09.22 | 20,00 | 21,50 | 20,00 | 20,00 | 131000 |
| 28.09.22 | 21,30 | 21,30 | 19,00 | 20,00 | 20000 |
| 27.09.22 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 26.09.22 | 22,80 | 22,80 | 21,30 | 21,30 | 55000 |
| 23.09.22 | 22,20 | 22,20 | 21,85 | 21,85 | 0 |
| 22.09.22 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 21.09.22 | 22,65 | 22,75 | 22,65 | 22,65 | 15000 |
| 20.09.22 | 23,50 | 23,50 | 22,65 | 22,65 | 0 |
