ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 28,00 | 28,02 | 28,00 | 28,00 | 3082 |
| 28.11.23 | 27,40 | 27,50 | 27,40 | 27,50 | 0 |
| 27.11.23 | 28,25 | 28,25 | 27,49 | 27,49 | 0 |
| 24.11.23 | 26,80 | 29,00 | 26,80 | 29,00 | 58000 |
| 23.11.23 | 26,94 | 27,01 | 26,94 | 27,01 | 14221 |
| 22.11.23 | 28,16 | 28,16 | 27,40 | 27,40 | 0 |
| 21.11.23 | 27,20 | 27,54 | 27,20 | 27,54 | 5000 |
| 20.11.23 | 26,50 | 28,50 | 26,50 | 28,00 | 51000 |
| 17.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 16.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 14.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 13.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 10.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 09.11.23 | 25,10 | 25,10 | 24,90 | 24,90 | 0 |
| 08.11.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 07.11.23 | 24,90 | 25,10 | 24,90 | 25,10 | 0 |
| 06.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.11.23 | 25,00 | 25,20 | 25,00 | 25,20 | 714 |
| 02.11.23 | 24,80 | 25,65 | 24,80 | 25,55 | 25000 |
| 01.11.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 31.10.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 30.10.23 | 24,00 | 24,70 | 24,00 | 24,70 | 0 |
| 27.10.23 | 24,70 | 24,70 | 24,70 | 24,70 | 20000 |
| 26.10.23 | 24,80 | 24,80 | 24,15 | 24,15 | 0 |
