ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 59,44 | 61,29 | 59,44 | 61,29 | 0 |
| 29.11.24 | 60,02 | 61,19 | 60,02 | 61,19 | 0 |
| 28.11.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 27.11.24 | 59,96 | 60,50 | 59,96 | 60,50 | 0 |
| 26.11.24 | 58,75 | 61,04 | 58,75 | 61,04 | 0 |
| 25.11.24 | 59,90 | 60,85 | 59,90 | 60,85 | 0 |
| 22.11.24 | 60,46 | 60,67 | 60,46 | 60,66 | 0 |
| 21.11.24 | 59,00 | 61,37 | 59,00 | 61,37 | 0 |
| 20.11.24 | 58,50 | 60,33 | 58,50 | 60,33 | 0 |
| 19.11.24 | 57,39 | 60,27 | 57,39 | 60,27 | 16740 |
| 18.11.24 | 57,53 | 59,05 | 57,53 | 58,98 | 0 |
| 15.11.24 | 57,27 | 58,97 | 57,27 | 58,85 | 0 |
| 14.11.24 | 56,25 | 58,23 | 56,25 | 58,23 | 0 |
| 13.11.24 | 56,14 | 57,77 | 56,14 | 57,77 | 0 |
| 12.11.24 | 56,46 | 58,03 | 56,46 | 58,03 | 0 |
| 11.11.24 | 55,68 | 56,45 | 55,68 | 56,45 | 0 |
| 08.11.24 | 56,63 | 57,32 | 56,63 | 57,32 | 0 |
| 07.11.24 | 56,63 | 57,14 | 56,63 | 57,14 | 0 |
| 06.11.24 | 52,91 | 56,72 | 52,91 | 56,63 | 10000 |
| 05.11.24 | 52,97 | 54,77 | 52,97 | 54,77 | 0 |
| 04.11.24 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 01.11.24 | 51,99 | 54,21 | 51,55 | 54,21 | 0 |
| 31.10.24 | 53,58 | 54,14 | 53,58 | 53,94 | 0 |
| 30.10.24 | 53,60 | 55,27 | 53,60 | 54,34 | 971 |
| 29.10.24 | 52,58 | 55,04 | 52,58 | 55,04 | 0 |
