ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 17,00 | 17,95 | 17,00 | 17,95 | 0 |
| 20.07.22 | 16,99 | 17,03 | 16,99 | 17,01 | 0 |
| 19.07.22 | 16,87 | 17,26 | 16,87 | 17,26 | 0 |
| 18.07.22 | 17,10 | 17,12 | 17,10 | 17,12 | 0 |
| 15.07.22 | 16,05 | 16,46 | 16,05 | 16,46 | 0 |
| 14.07.22 | 18,31 | 18,31 | 17,84 | 17,84 | 65000 |
| 13.07.22 | 18,10 | 18,10 | 17,85 | 17,85 | 0 |
| 12.07.22 | 18,21 | 18,21 | 18,19 | 18,19 | 0 |
| 11.07.22 | 17,95 | 19,61 | 17,95 | 19,61 | 20000 |
| 08.07.22 | 18,18 | 18,20 | 17,97 | 17,98 | 0 |
| 07.07.22 | 18,35 | 18,36 | 18,35 | 18,36 | 0 |
| 06.07.22 | 19,56 | 19,67 | 18,85 | 18,85 | 0 |
| 05.07.22 | 19,56 | 19,67 | 19,56 | 19,61 | 0 |
| 04.07.22 | 18,09 | 19,77 | 18,09 | 19,77 | 0 |
| 01.07.22 | 18,35 | 18,36 | 18,20 | 18,20 | 0 |
| 30.06.22 | 17,91 | 18,36 | 17,91 | 18,35 | 0 |
| 29.06.22 | 20,64 | 20,71 | 20,64 | 20,71 | 30000 |
| 28.06.22 | 20,86 | 20,86 | 19,36 | 19,36 | 38000 |
| 27.06.22 | 20,86 | 20,86 | 20,85 | 20,86 | 0 |
| 24.06.22 | 21,52 | 21,63 | 21,25 | 21,50 | 446000 |
| 23.06.22 | 21,52 | 21,95 | 21,52 | 21,61 | 32000 |
| 22.06.22 | 22,50 | 22,50 | 21,77 | 21,77 | 0 |
| 21.06.22 | 22,50 | 22,50 | 21,97 | 22,49 | 0 |
| 20.06.22 | 21,50 | 22,50 | 21,50 | 22,50 | 0 |
| 17.06.22 | 21,50 | 21,89 | 21,89 | 21,89 | 0 |
