ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 20,94 | 21,12 | 20,71 | 21,12 | 0 |
| 07.12.22 | 20,94 | 21,04 | 20,71 | 20,94 | 0 |
| 06.12.22 | 21,69 | 21,72 | 21,14 | 21,14 | 0 |
| 05.12.22 | 21,13 | 22,14 | 21,13 | 21,86 | 0 |
| 02.12.22 | 20,50 | 20,97 | 20,50 | 20,95 | 0 |
| 01.12.22 | 19,62 | 20,71 | 19,55 | 20,71 | 40000 |
| 30.11.22 | 19,29 | 19,65 | 19,29 | 19,65 | 0 |
| 29.11.22 | 19,09 | 20,24 | 19,09 | 19,41 | 40000 |
| 28.11.22 | 19,19 | 19,43 | 19,10 | 19,29 | 0 |
| 25.11.22 | 19,18 | 19,44 | 19,18 | 19,35 | 0 |
| 24.11.22 | 19,18 | 19,40 | 19,08 | 19,08 | 0 |
| 23.11.22 | 19,11 | 19,35 | 19,08 | 19,21 | 0 |
| 22.11.22 | 19,11 | 19,22 | 19,11 | 19,22 | 0 |
| 21.11.22 | 18,93 | 19,37 | 18,93 | 19,36 | 0 |
| 18.11.22 | 19,31 | 19,31 | 19,06 | 19,06 | 0 |
| 17.11.22 | 19,65 | 19,66 | 19,65 | 19,66 | 0 |
| 16.11.22 | 19,56 | 19,87 | 19,55 | 19,78 | 0 |
| 15.11.22 | 19,08 | 19,39 | 19,08 | 19,39 | 0 |
| 14.11.22 | 18,61 | 18,67 | 17,50 | 17,50 | 0 |
| 11.11.22 | 17,22 | 18,83 | 17,13 | 18,52 | 0 |
| 10.11.22 | 17,22 | 17,13 | 17,13 | 17,13 | 0 |
| 09.11.22 | 17,49 | 17,49 | 17,26 | 17,26 | 0 |
| 08.11.22 | 17,29 | 17,73 | 17,29 | 17,73 | 0 |
| 07.11.22 | 17,19 | 17,21 | 16,67 | 16,67 | 0 |
| 04.11.22 | 17,44 | 17,44 | 17,14 | 17,24 | 0 |
