ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 68,35 | 69,28 | 68,09 | 69,08 | 0 |
| 22.12.25 | 70,34 | 70,34 | 69,11 | 69,11 | 0 |
| 19.12.25 | 68,92 | 69,90 | 68,92 | 69,90 | 0 |
| 18.12.25 | 68,13 | 69,84 | 68,13 | 69,55 | 0 |
| 17.12.25 | 69,84 | 69,84 | 69,05 | 69,12 | 0 |
| 16.12.25 | 66,41 | 69,69 | 66,41 | 69,69 | 0 |
| 15.12.25 | 66,05 | 67,75 | 66,05 | 67,36 | 0 |
| 12.12.25 | 65,75 | 66,60 | 65,75 | 66,19 | 0 |
| 11.12.25 | 66,11 | 66,21 | 65,75 | 65,75 | 0 |
| 10.12.25 | 66,78 | 67,10 | 65,82 | 67,10 | 0 |
| 09.12.25 | 66,14 | 66,75 | 65,94 | 66,71 | 0 |
| 08.12.25 | 68,08 | 68,08 | 66,86 | 66,86 | 0 |
| 05.12.25 | 66,69 | 68,13 | 66,59 | 68,13 | 0 |
| 04.12.25 | 66,69 | 67,60 | 66,60 | 67,35 | 0 |
| 03.12.25 | 67,86 | 67,86 | 66,22 | 67,35 | 0 |
| 02.12.25 | 67,86 | 67,95 | 67,86 | 67,86 | 0 |
| 01.12.25 | 67,36 | 67,91 | 67,22 | 67,91 | 0 |
| 28.11.25 | 66,71 | 67,75 | 66,67 | 67,75 | 0 |
| 27.11.25 | 67,31 | 67,52 | 66,53 | 66,67 | 0 |
| 26.11.25 | 67,36 | 67,36 | 66,50 | 67,04 | 0 |
| 25.11.25 | 67,32 | 67,97 | 67,32 | 67,75 | 0 |
| 24.11.25 | 66,44 | 67,56 | 66,36 | 67,03 | 0 |
| 21.11.25 | 68,54 | 68,57 | 66,66 | 66,66 | 0 |
| 20.11.25 | 67,46 | 68,49 | 67,38 | 68,36 | 0 |
| 19.11.25 | 67,56 | 68,14 | 67,47 | 67,55 | 0 |
