ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.09.23 | 25,54 | 25,72 | 25,54 | 25,64 | 0 |
| 19.09.23 | 25,64 | 25,68 | 25,45 | 25,68 | 0 |
| 18.09.23 | 25,40 | 25,72 | 25,40 | 25,65 | 0 |
| 15.09.23 | 25,63 | 25,65 | 25,63 | 25,65 | 0 |
| 14.09.23 | 25,46 | 26,35 | 25,46 | 26,35 | 0 |
| 13.09.23 | 25,81 | 25,81 | 25,22 | 25,22 | 0 |
| 12.09.23 | 24,63 | 27,45 | 24,63 | 26,33 | 100000 |
| 11.09.23 | 25,51 | 25,53 | 24,38 | 24,38 | 0 |
| 08.09.23 | 24,59 | 25,82 | 24,51 | 25,61 | 0 |
| 07.09.23 | 24,89 | 24,89 | 24,32 | 24,32 | 900 |
| 06.09.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 05.09.23 | 24,51 | 25,59 | 24,40 | 25,30 | 0 |
| 04.09.23 | 25,35 | 25,35 | 24,87 | 24,87 | 0 |
| 01.09.23 | 25,44 | 25,56 | 25,01 | 25,24 | 0 |
| 31.08.23 | 25,44 | 25,44 | 25,01 | 25,28 | 0 |
| 30.08.23 | 25,88 | 26,00 | 25,26 | 25,26 | 0 |
| 29.08.23 | 25,47 | 25,47 | 25,38 | 25,39 | 0 |
| 28.08.23 | 25,32 | 25,71 | 25,32 | 25,71 | 0 |
| 25.08.23 | 25,19 | 26,45 | 24,86 | 26,45 | 0 |
| 24.08.23 | 24,56 | 24,85 | 24,40 | 24,85 | 0 |
| 23.08.23 | 24,33 | 24,37 | 24,20 | 24,20 | 0 |
| 22.08.23 | 24,23 | 24,30 | 23,99 | 24,16 | 0 |
| 21.08.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 18.08.23 | 23,24 | 23,25 | 23,06 | 23,24 | 0 |
