ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 63,85 | 63,85 | 62,52 | 62,52 | 0 |
| 07.07.25 | 64,56 | 64,57 | 64,52 | 64,52 | 0 |
| 04.07.25 | 64,49 | 64,56 | 64,49 | 64,56 | 0 |
| 03.07.25 | 64,60 | 64,68 | 64,54 | 64,68 | 0 |
| 02.07.25 | 65,07 | 65,07 | 64,78 | 64,84 | 0 |
| 01.07.25 | 65,04 | 65,34 | 63,91 | 63,91 | 0 |
| 30.06.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 27.06.25 | 64,67 | 64,77 | 64,67 | 64,77 | 0 |
| 26.06.25 | 64,49 | 64,80 | 64,49 | 64,65 | 0 |
| 25.06.25 | 64,03 | 64,28 | 63,80 | 64,28 | 0 |
| 24.06.25 | 63,29 | 63,71 | 63,29 | 63,71 | 0 |
| 23.06.25 | 63,27 | 63,40 | 62,89 | 63,40 | 0 |
| 20.06.25 | 63,72 | 63,72 | 62,51 | 62,51 | 0 |
| 19.06.25 | 63,65 | 63,70 | 63,61 | 63,67 | 0 |
| 18.06.25 | 63,26 | 63,90 | 63,26 | 63,67 | 0 |
| 17.06.25 | 64,30 | 64,43 | 64,03 | 64,03 | 0 |
| 16.06.25 | 64,05 | 64,38 | 64,05 | 64,36 | 0 |
| 13.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.06.25 | 60,76 | 63,44 | 60,76 | 63,44 | 0 |
| 05.06.25 | 63,71 | 64,36 | 61,76 | 61,76 | 0 |
| 04.06.25 | 63,06 | 64,98 | 63,06 | 64,98 | 0 |
