ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 28,36 | 28,46 | 28,21 | 28,40 | 0 |
| 31.01.22 | 26,75 | 28,27 | 26,50 | 28,27 | 0 |
| 28.01.22 | 25,97 | 27,61 | 25,96 | 27,61 | 0 |
| 27.01.22 | 25,83 | 26,14 | 25,83 | 26,02 | 0 |
| 26.01.22 | 24,42 | 25,17 | 24,42 | 25,17 | 0 |
| 25.01.22 | 24,42 | 25,19 | 24,24 | 24,24 | 0 |
| 24.01.22 | 24,69 | 27,33 | 24,28 | 24,28 | 0 |
| 21.01.22 | 24,65 | 25,46 | 24,65 | 24,81 | 0 |
| 20.01.22 | 24,87 | 25,69 | 24,87 | 24,98 | 0 |
| 19.01.22 | 24,55 | 25,39 | 24,55 | 25,01 | 0 |
| 18.01.22 | 25,43 | 26,86 | 25,37 | 25,41 | 0 |
| 17.01.22 | 25,90 | 26,86 | 25,90 | 26,86 | 0 |
| 14.01.22 | 25,27 | 26,35 | 25,27 | 25,87 | 0 |
| 13.01.22 | 25,25 | 27,29 | 25,25 | 27,29 | 0 |
| 12.01.22 | 25,73 | 27,29 | 25,73 | 27,29 | 0 |
| 11.01.22 | 25,58 | 27,34 | 25,58 | 26,52 | 0 |
| 10.01.22 | 26,16 | 26,94 | 25,90 | 26,94 | 0 |
| 07.01.22 | 26,37 | 27,30 | 26,37 | 27,30 | 0 |
| 06.01.22 | 27,71 | 27,71 | 27,19 | 27,30 | 0 |
| 05.01.22 | 28,00 | 28,08 | 28,00 | 28,08 | 0 |
| 04.01.22 | 27,22 | 28,07 | 27,21 | 28,07 | 0 |
| 03.01.22 | 27,29 | 27,31 | 27,29 | 27,30 | 0 |
| 30.12.21 | 27,20 | 27,32 | 27,20 | 27,30 | 0 |
| 29.12.21 | 27,27 | 27,31 | 27,27 | 27,30 | 0 |
| 28.12.21 | 27,27 | 27,30 | 27,27 | 27,30 | 0 |
