ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 25,13 | 25,86 | 25,13 | 25,86 | 0 |
| 07.03.22 | 25,51 | 25,51 | 24,69 | 24,69 | 0 |
| 04.03.22 | 25,92 | 26,44 | 25,41 | 25,41 | 0 |
| 03.03.22 | 27,97 | 27,97 | 27,15 | 27,15 | 0 |
| 02.03.22 | 27,39 | 27,86 | 26,66 | 26,66 | 0 |
| 01.03.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.02.22 | 27,58 | 27,90 | 27,58 | 27,90 | 0 |
| 25.02.22 | 26,35 | 27,21 | 26,35 | 27,21 | 0 |
| 24.02.22 | 28,21 | 28,21 | 28,05 | 28,05 | 0 |
| 23.02.22 | 28,44 | 28,60 | 28,23 | 28,23 | 0 |
| 22.02.22 | 28,41 | 28,62 | 28,41 | 28,62 | 0 |
| 21.02.22 | 28,44 | 28,44 | 28,15 | 28,15 | 0 |
| 18.02.22 | 27,92 | 28,59 | 27,86 | 28,59 | 0 |
| 17.02.22 | 28,09 | 28,53 | 28,09 | 28,48 | 0 |
| 16.02.22 | 27,97 | 28,54 | 27,97 | 28,41 | 0 |
| 15.02.22 | 28,02 | 28,59 | 28,00 | 28,54 | 0 |
| 14.02.22 | 28,11 | 28,61 | 27,27 | 28,61 | 0 |
| 11.02.22 | 28,24 | 28,39 | 28,07 | 28,07 | 0 |
| 10.02.22 | 28,46 | 28,68 | 28,39 | 28,39 | 0 |
| 09.02.22 | 28,09 | 28,67 | 28,08 | 28,67 | 0 |
| 08.02.22 | 27,43 | 28,38 | 27,28 | 28,29 | 0 |
| 07.02.22 | 27,58 | 27,92 | 27,39 | 27,39 | 0 |
| 04.02.22 | 28,34 | 28,34 | 28,11 | 28,21 | 0 |
| 03.02.22 | 28,93 | 28,93 | 28,52 | 28,52 | 0 |
| 02.02.22 | 28,25 | 29,09 | 28,25 | 29,09 | 0 |
