ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 24.11.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 21.11.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 20.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 19.11.25 | 67,56 | 67,56 | 67,47 | 67,47 | 0 |
| 18.11.25 | 67,44 | 67,44 | 67,25 | 67,25 | 0 |
| 17.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 14.11.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.11.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 12.11.25 | 68,24 | 68,27 | 68,24 | 68,27 | 0 |
| 11.11.25 | 68,47 | 68,47 | 68,22 | 68,22 | 0 |
| 10.11.25 | 65,71 | 68,49 | 65,71 | 68,49 | 0 |
| 07.11.25 | 65,91 | 67,29 | 65,91 | 67,10 | 0 |
| 06.11.25 | 65,30 | 66,61 | 65,30 | 66,61 | 0 |
| 05.11.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 04.11.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 03.11.25 | 63,76 | 63,79 | 63,69 | 63,79 | 0 |
| 31.10.25 | 63,98 | 64,88 | 63,98 | 64,88 | 0 |
| 30.10.25 | 63,94 | 64,05 | 63,94 | 64,05 | 0 |
| 29.10.25 | 63,34 | 65,07 | 62,91 | 65,07 | 0 |
| 28.10.25 | 66,03 | 66,03 | 56,50 | 56,50 | 9000 |
| 27.10.25 | 53,04 | 65,19 | 53,04 | 65,19 | 11000 |
| 24.10.25 | 49,67 | 49,67 | 49,67 | 49,67 | 0 |
| 23.10.25 | 49,56 | 49,56 | 49,56 | 49,56 | 0 |
| 22.10.25 | 51,42 | 51,42 | 51,42 | 51,42 | 0 |
