ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 21,52 | 22,05 | 21,52 | 21,77 | 0 |
| 22.06.22 | 21,86 | 22,14 | 21,77 | 21,77 | 0 |
| 21.06.22 | 21,35 | 23,09 | 21,35 | 22,64 | 0 |
| 20.06.22 | 22,26 | 22,50 | 22,26 | 22,50 | 0 |
| 17.06.22 | 21,48 | 22,30 | 21,45 | 22,30 | 0 |
| 16.06.22 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 15.06.22 | 23,02 | 23,36 | 22,82 | 22,82 | 0 |
| 14.06.22 | 24,37 | 24,37 | 22,92 | 23,55 | 0 |
| 13.06.22 | 24,10 | 24,51 | 23,76 | 24,51 | 0 |
| 10.06.22 | 24,16 | 24,45 | 24,16 | 24,45 | 0 |
| 09.06.22 | 24,60 | 24,87 | 24,60 | 24,87 | 0 |
| 08.06.22 | 24,66 | 25,42 | 24,66 | 25,27 | 0 |
| 07.06.22 | 24,90 | 25,58 | 24,90 | 25,57 | 0 |
| 06.06.22 | 24,69 | 25,80 | 24,69 | 25,49 | 0 |
| 03.06.22 | 24,67 | 25,43 | 24,67 | 25,43 | 0 |
| 02.06.22 | 24,37 | 25,25 | 24,37 | 25,25 | 0 |
| 01.06.22 | 24,68 | 25,52 | 24,68 | 25,41 | 0 |
| 31.05.22 | 24,42 | 25,54 | 24,42 | 25,54 | 0 |
| 30.05.22 | 24,68 | 25,11 | 24,68 | 25,11 | 0 |
| 27.05.22 | 24,67 | 25,42 | 24,67 | 25,42 | 0 |
| 26.05.22 | 24,67 | 25,50 | 24,67 | 25,47 | 0 |
| 25.05.22 | 24,64 | 25,33 | 24,42 | 25,33 | 0 |
| 24.05.22 | 24,65 | 25,31 | 24,65 | 25,31 | 0 |
| 23.05.22 | 24,39 | 24,85 | 24,39 | 24,85 | 0 |
| 20.05.22 | 24,37 | 25,15 | 24,37 | 25,15 | 0 |
