ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 05.01.26 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 02.01.26 | 68,92 | 68,97 | 68,92 | 68,97 | 0 |
| 30.12.25 | 68,56 | 68,86 | 68,56 | 68,86 | 0 |
| 29.12.25 | 68,47 | 68,52 | 68,40 | 68,50 | 0 |
| 23.12.25 | 68,35 | 69,06 | 68,35 | 69,06 | 0 |
| 22.12.25 | 68,16 | 70,34 | 68,05 | 69,11 | 0 |
| 19.12.25 | 68,42 | 69,83 | 68,42 | 69,73 | 0 |
| 18.12.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 17.12.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 16.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 12.12.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 11.12.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.12.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 09.12.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 08.12.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 05.12.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 04.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 03.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 02.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 01.12.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 28.11.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 27.11.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 26.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
