ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 12.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 11.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 10.05.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.05.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 06.05.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 05.05.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.05.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 03.05.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 02.05.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 29.04.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 28.04.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 27.04.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 26.04.22 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 25.04.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 22.04.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 21.04.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 20.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.04.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 14.04.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.04.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 12.04.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 11.04.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.04.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 07.04.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
