ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 15,88 | 15,88 | 15,88 | 15,88 | 0 |
| 29.09.22 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 28.09.22 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 27.09.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 26.09.22 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 23.09.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 22.09.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.09.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.09.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 19.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 16.09.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 15.09.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.09.22 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 13.09.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 12.09.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 09.09.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.09.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 07.09.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.09.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 05.09.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 02.09.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 01.09.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 31.08.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 30.08.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.08.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
