ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 53,91 | 53,91 | 52,75 | 52,75 | 0 |
| 08.09.25 | 59,08 | 59,08 | 56,87 | 56,87 | 0 |
| 05.09.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 04.09.25 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 03.09.25 | 59,41 | 59,65 | 59,41 | 59,65 | 0 |
| 02.09.25 | 60,20 | 60,58 | 60,20 | 60,58 | 0 |
| 01.09.25 | 60,46 | 60,46 | 60,34 | 60,34 | 0 |
| 29.08.25 | 60,80 | 60,90 | 60,80 | 60,90 | 0 |
| 28.08.25 | 59,55 | 60,40 | 59,55 | 60,40 | 0 |
| 27.08.25 | 60,04 | 60,04 | 59,30 | 59,30 | 0 |
| 26.08.25 | 61,74 | 61,74 | 60,84 | 60,84 | 0 |
| 25.08.25 | 63,57 | 63,69 | 63,57 | 63,69 | 0 |
| 22.08.25 | 64,01 | 64,45 | 64,01 | 64,45 | 0 |
| 21.08.25 | 65,11 | 65,11 | 65,07 | 65,07 | 0 |
| 20.08.25 | 65,13 | 65,15 | 65,13 | 65,15 | 0 |
| 19.08.25 | 64,70 | 64,70 | 64,07 | 64,07 | 0 |
| 18.08.25 | 63,30 | 64,99 | 63,30 | 64,33 | 0 |
| 15.08.25 | 65,15 | 65,15 | 63,12 | 64,89 | 0 |
| 14.08.25 | 64,07 | 65,35 | 64,07 | 65,18 | 0 |
| 13.08.25 | 64,63 | 65,39 | 64,39 | 65,08 | 0 |
| 12.08.25 | 64,46 | 64,74 | 63,91 | 64,71 | 0 |
| 11.08.25 | 64,68 | 64,68 | 64,46 | 64,51 | 0 |
| 08.08.25 | 63,55 | 64,65 | 63,55 | 64,62 | 0 |
| 07.08.25 | 63,11 | 65,40 | 63,08 | 64,52 | 0 |
| 06.08.25 | 61,92 | 63,27 | 61,92 | 63,17 | 0 |
