ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 29,11 | 31,03 | 29,11 | 31,03 | 0 |
| 13.10.20 | 29,46 | 31,04 | 29,46 | 31,04 | 0 |
| 12.10.20 | 29,52 | 31,28 | 29,52 | 31,28 | 0 |
| 09.10.20 | 29,58 | 31,76 | 29,58 | 31,76 | 0 |
| 08.10.20 | 31,25 | 31,25 | 30,84 | 30,84 | 0 |
| 07.10.20 | 31,50 | 31,53 | 31,50 | 31,53 | 0 |
| 06.10.20 | 31,98 | 32,87 | 31,98 | 32,87 | 0 |
| 05.10.20 | 32,01 | 32,89 | 32,01 | 32,89 | 0 |
| 02.10.20 | 32,85 | 32,85 | 32,52 | 32,52 | 0 |
| 01.10.20 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 30.09.20 | 32,98 | 32,98 | 32,95 | 32,95 | 0 |
| 29.09.20 | 32,50 | 33,03 | 32,50 | 33,03 | 0 |
| 28.09.20 | 32,00 | 32,50 | 32,00 | 32,50 | 0 |
| 25.09.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.09.20 | 31,20 | 32,00 | 31,20 | 32,00 | 0 |
| 23.09.20 | 31,77 | 32,00 | 31,77 | 32,00 | 0 |
| 22.09.20 | 35,00 | 35,00 | 33,91 | 33,91 | 0 |
| 21.09.20 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 18.09.20 | 39,71 | 39,71 | 39,71 | 39,71 | 0 |
| 17.09.20 | 40,73 | 40,73 | 40,65 | 40,65 | 0 |
| 16.09.20 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
