ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 32,43 | 32,59 | 32,43 | 32,59 | 0 |
| 17.11.20 | 32,79 | 32,81 | 32,79 | 32,81 | 0 |
| 16.11.20 | 32,54 | 32,81 | 32,54 | 32,81 | 0 |
| 13.11.20 | 32,50 | 32,58 | 32,50 | 32,58 | 0 |
| 12.11.20 | 32,04 | 32,11 | 32,04 | 32,11 | 0 |
| 11.11.20 | 32,13 | 32,13 | 32,08 | 32,08 | 0 |
| 10.11.20 | 31,87 | 31,98 | 31,87 | 31,98 | 0 |
| 09.11.20 | 31,11 | 31,11 | 31,04 | 31,04 | 0 |
| 06.11.20 | 30,95 | 30,95 | 30,93 | 30,93 | 0 |
| 05.11.20 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 04.11.20 | 30,10 | 30,32 | 30,10 | 30,32 | 0 |
| 03.11.20 | 27,34 | 28,80 | 27,34 | 28,80 | 0 |
| 02.11.20 | 29,94 | 29,96 | 29,94 | 29,96 | 0 |
| 30.10.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 29.10.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 28.10.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 27.10.20 | 30,60 | 31,02 | 30,60 | 31,02 | 0 |
| 26.10.20 | 30,10 | 30,65 | 30,10 | 30,65 | 0 |
| 23.10.20 | 30,10 | 30,11 | 30,10 | 30,11 | 0 |
| 22.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 21.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 19.10.20 | 30,10 | 30,28 | 30,10 | 30,28 | 0 |
| 16.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 15.10.20 | 30,10 | 30,54 | 30,10 | 30,54 | 0 |
